Strategy Tester Report
RSIEnvelopeTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSLHelp="===================================="; TradingLogicExecution=0; EntryStrategy=0; RSIHelp="------------------------------------"; RSI_Period=6; RSI_AppliedPrice=0; RSI_OBSLevels=3; EnvHelp="------------------------------------"; Envelopes_Period=10; Envelopes_MAMethod=0; Envelopes_AppliedPrice=4; Envelopes_Deviation=1.1; TEHelp="------------------------------------"; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; ITHelp="===================================="; ITPSMHelp="------------------------------------"; IT_LotSizingMethod=3; IT_InitialRiskPercent=7; IT_ManualLots=0.1; ITISTMHelp="------------------------------------"; IT_InitialStopLoss=140; IT_TakeProfit=150; TOP1Help="===================================="; TOP1_TopupLevelPct=40; TOP1PSMHelp="------------------------------------"; TOP1_LotSizingMethod=3; TOP1_InitialRiskPercent=3; TOP1_ManualLots=0.1; TOP1GSLMHelp="------------------------------------"; TOP1_StopLossPct=20; TOP2Help="===================================="; TOP2_TopupLevelPct=40; TOP2PSMHelp="------------------------------------"; TOP2_LotSizingMethod=3; TOP2_InitialRiskPercent=3; TOP2_ManualLots=0.1; TOP2GSLMHelp="------------------------------------"; TOP2_StopLossPct=30; TOP3Help="===================================="; TOP3_TopupLevelPct=70; TOP3PSMHelp="------------------------------------"; TOP3_LotSizingMethod=3; TOP3_InitialRiskPercent=3; TOP3_ManualLots=0.1; TOP3GSLMHelp="------------------------------------"; TOP3_StopLossPct=40; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; LevelSensitivity=3; MinTopupStopLoss=15; CFDTickScaling=0; MagicNumber=170116; MagicNumberTopupShift=1;
Bars in test7259Ticks modelled159368Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1850.06Gross profit4543.41Gross loss-2693.36
Profit factor1.69Expected payoff10.05
Absolute drawdown410.71Maximal drawdown528.15 (5.22%)Relative drawdown5.22% (528.15)
Total trades184Short positions (won %)107 (49.53%)Long positions (won %)77 (41.56%)
Profit trades (% of total)85 (46.20%)Loss trades (% of total)99 (53.80%)
Largestprofit trade109.75loss trade-108.40
Averageprofit trade53.45loss trade-27.21
Maximumconsecutive wins (profit in money)7 (435.59)consecutive losses (loss in money)4 (-226.46)
Maximalconsecutive profit (count of wins)435.59 (7)consecutive loss (count of losses)-226.46 (4)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 07:00sell10.10162.9660.0000.000
22022.06.01 07:00modify10.10162.966164.366161.466
32022.06.01 14:17sell20.10162.3440.0000.000
42022.06.01 14:17modify20.10162.344162.666161.466
52022.06.01 14:17sell30.10162.3440.0000.000
62022.06.01 14:17modify30.10162.344162.516161.466
72022.06.01 14:17modify10.10162.966162.516161.466
82022.06.01 14:20modify20.10162.344162.516161.466
92022.06.01 17:20s/l10.10162.516162.516161.46632.2410032.24
102022.06.01 17:20s/l20.10162.516162.516161.466-12.3310019.91
112022.06.01 17:20s/l30.10162.516162.516161.466-12.3310007.58
122022.06.03 10:00sell40.10163.5730.0000.000
132022.06.03 10:00modify40.10163.573164.973162.073
142022.06.06 04:07sell50.10162.9440.0000.000
152022.06.06 04:07modify50.10162.944163.273162.073
162022.06.06 04:07sell60.10162.9440.0000.000
172022.06.06 04:07modify60.10162.944163.123162.073
182022.06.06 04:07modify40.10163.573163.123162.073
192022.06.06 04:10s/l40.10163.123163.123162.07330.9010038.48
202022.06.06 04:10s/l60.10163.123163.123162.073-12.8310025.65
212022.06.06 04:10close50.10163.145163.273162.073-14.4010011.25
222022.06.06 09:00sell70.10164.3870.0000.000
232022.06.06 09:00modify70.10164.387165.787162.887
242022.06.07 01:15s/l70.10165.787165.787162.887-101.669909.58
252022.06.09 08:00buy80.10166.8320.0000.000
262022.06.09 08:00modify80.10166.832165.432168.332
272022.06.09 09:02buy90.10167.4540.0000.000
282022.06.09 09:02modify90.10167.454167.132168.332
292022.06.09 09:02buy100.10167.4540.0000.000
302022.06.09 09:02modify100.10167.454167.282168.332
312022.06.09 09:02modify80.10166.832167.282168.332
322022.06.09 09:05modify90.10167.454167.282168.332
332022.06.09 09:15s/l80.10167.282167.282168.33232.319941.89
342022.06.09 09:15s/l90.10167.282167.282168.332-12.359929.54
352022.06.09 09:15s/l100.10167.282167.282168.332-12.359917.19
362022.06.10 08:00buy110.10166.6440.0000.000
372022.06.10 08:00modify110.10166.644165.244168.144
382022.06.10 15:20s/l110.10165.244165.244168.144-100.529816.67
392022.06.13 09:00buy120.10164.1820.0000.000
402022.06.13 09:00modify120.10164.182162.782165.682
412022.06.13 13:50s/l120.10162.782162.782165.682-100.539716.14
422022.06.14 06:00sell130.10164.1260.0000.000
432022.06.14 06:00modify130.10164.126165.526162.626
442022.06.14 08:59sell140.10163.0590.0000.000
452022.06.14 08:59modify140.10163.059163.526162.626
462022.06.14 08:59modify130.10164.126163.526162.626
472022.06.14 09:50t/p130.10162.626163.526162.626107.499823.63
482022.06.14 09:50t/p140.10162.626163.526162.62631.039854.66
492022.06.16 09:00buy150.10161.6040.0000.000
502022.06.16 09:00modify150.10161.604160.204163.104
512022.06.16 11:20s/l150.10160.204160.204163.104-100.529754.14
522022.06.17 08:00sell160.10165.1620.0000.000
532022.06.17 08:00modify160.10165.162166.562163.662
542022.06.20 01:50sell170.10164.5570.0000.000
552022.06.20 01:50modify170.10164.557164.862163.662
562022.06.20 01:50sell180.10164.5570.0000.000
572022.06.20 01:50modify180.10164.557164.712163.662
582022.06.20 01:50modify160.10165.162164.712163.662
592022.06.20 01:52modify170.10164.557164.712163.662
602022.06.20 01:57s/l160.10164.712164.712163.66230.919785.05
612022.06.20 01:57s/l170.10164.712164.712163.662-11.119773.94
622022.06.20 01:57s/l180.10164.712164.712163.662-11.119762.83
632022.06.21 08:00sell190.10166.2860.0000.000
642022.06.21 08:00modify190.10166.286167.686164.786
652022.06.21 19:15s/l190.10167.686167.686164.786-100.329662.51
662022.06.23 08:00buy200.10164.8490.0000.000
672022.06.23 08:00modify200.10164.849163.449166.349
682022.06.23 09:15buy210.10165.4750.0000.000
692022.06.23 09:15modify210.10165.475165.149166.349
702022.06.23 09:15buy220.10165.4750.0000.000
712022.06.23 09:15modify220.10165.475165.299166.349
722022.06.23 09:15modify200.10164.849165.299166.349
732022.06.23 09:17modify210.10165.475165.299166.349
742022.06.23 09:40s/l200.10165.299165.299166.34932.319694.82
752022.06.23 09:40s/l210.10165.299165.299166.349-12.649682.18
762022.06.23 09:40s/l220.10165.299165.299166.349-12.649669.54
772022.07.04 08:00sell230.10164.2120.0000.000
782022.07.04 08:00modify230.10164.212165.612162.712
792022.07.05 08:45sell240.10163.6000.0000.000
802022.07.05 08:45modify240.10163.600163.912162.712
812022.07.05 08:45sell250.10163.6000.0000.000
822022.07.05 08:45modify250.10163.600163.762162.712
832022.07.05 08:45modify230.10164.212163.762162.712
842022.07.05 08:47modify240.10163.600163.762162.712
852022.07.05 11:55sell260.10163.1430.0000.000
862022.07.05 11:55modify260.10163.143163.612162.712
872022.07.05 11:55modify250.10163.600163.612162.712
882022.07.05 11:55modify240.10163.600163.612162.712
892022.07.05 11:55modify230.10164.212163.612162.712
902022.07.05 12:16t/p230.10162.712163.612162.712106.159775.68
912022.07.05 12:16t/p240.10162.712163.612162.71263.649839.32
922022.07.05 12:16t/p250.10162.712163.612162.71263.649902.96
932022.07.05 12:16t/p260.10162.712163.612162.71230.899933.85
942022.07.07 09:00sell270.10162.9170.0000.000
952022.07.07 09:00modify270.10162.917164.317161.417
962022.07.08 08:05sell280.10162.3020.0000.000
972022.07.08 08:05modify280.10162.302162.617161.417
982022.07.08 08:05sell290.10162.3020.0000.000
992022.07.08 08:05modify290.10162.302162.467161.417
1002022.07.08 08:05modify270.10162.917162.467161.417
1012022.07.08 08:07modify280.10162.302162.467161.417
1022022.07.08 09:20s/l270.10162.467162.467161.41730.909964.75
1032022.07.08 09:20s/l280.10162.467162.467161.417-11.839952.92
1042022.07.08 09:20s/l290.10162.467162.467161.417-11.839941.09
1052022.07.12 09:00buy300.10162.3530.0000.000
1062022.07.12 09:00modify300.10162.353160.953163.853
1072022.07.13 02:10buy310.10162.9540.0000.000
1082022.07.13 02:10modify310.10162.954162.653163.853
1092022.07.13 02:10buy320.10162.9540.0000.000
1102022.07.13 02:10modify320.10162.954162.803163.853
1112022.07.13 02:10modify300.10162.353162.803163.853
1122022.07.13 02:12modify310.10162.954162.803163.853
1132022.07.13 03:55buy330.10163.4120.0000.000
1142022.07.13 03:55modify330.10163.412162.953163.853
1152022.07.13 03:55modify320.10162.954162.953163.853
1162022.07.13 03:55modify310.10162.954162.953163.853
1172022.07.13 03:55modify300.10162.353162.953163.853
1182022.07.13 05:46s/l300.10162.953162.953163.85344.119985.19
1192022.07.13 05:46s/l310.10162.953162.953163.853-0.079985.12
1202022.07.13 05:46s/l320.10162.953162.953163.853-0.079985.05
1212022.07.13 05:46s/l330.10162.953162.953163.853-32.969952.09
1222022.07.14 07:00sell340.10164.2580.0000.000
1232022.07.14 07:00modify340.10164.258165.658162.758
1242022.07.14 16:50sell350.10163.6400.0000.000
1252022.07.14 16:50modify350.10163.640163.958162.758
1262022.07.14 16:50sell360.10163.6400.0000.000
1272022.07.14 16:50modify360.10163.640163.808162.758
1282022.07.14 16:50modify340.10164.258163.808162.758
1292022.07.14 16:52modify350.10163.640163.808162.758
1302022.07.14 16:57s/l340.10163.808163.808162.75832.259984.34
1312022.07.14 16:57s/l350.10163.808163.808162.758-12.049972.30
1322022.07.14 16:57s/l360.10163.808163.808162.758-12.049960.26
1332022.07.18 10:00sell370.10165.5410.0000.000
1342022.07.18 10:00modify370.10165.541166.941164.041
1352022.07.18 18:50sell380.10164.9180.0000.000
1362022.07.18 18:50modify380.10164.918165.241164.041
1372022.07.18 18:50sell390.10164.9180.0000.000
1382022.07.18 18:50modify390.10164.918165.091164.041
1392022.07.18 18:50modify370.10165.541165.091164.041
1402022.07.18 18:52modify380.10164.918165.091164.041
1412022.07.18 19:15s/l370.10165.091165.091164.04132.259992.51
1422022.07.18 19:15s/l380.10165.091165.091164.041-12.409980.11
1432022.07.18 19:15s/l390.10165.091165.091164.041-12.409967.71
1442022.07.25 10:00sell400.10164.2380.0000.000
1452022.07.25 10:00modify400.10164.238165.638162.738
1462022.07.26 11:55sell410.10163.6180.0000.000
1472022.07.26 11:55modify410.10163.618163.938162.738
1482022.07.26 11:55sell420.10163.6180.0000.000
1492022.07.26 11:55modify420.10163.618163.788162.738
1502022.07.26 11:55modify400.10164.238163.788162.738
1512022.07.26 11:57modify410.10163.618163.788162.738
1522022.07.26 12:02s/l400.10163.788163.788162.73830.919998.62
1532022.07.26 12:02s/l410.10163.788163.788162.738-12.189986.44
1542022.07.26 12:02s/l420.10163.788163.788162.738-12.189974.26
1552022.07.29 09:00buy430.10161.8690.0000.000
1562022.07.29 09:00modify430.10161.869160.469163.369
1572022.07.29 11:25buy440.10162.4860.0000.000
1582022.07.29 11:25modify440.10162.486162.169163.369
1592022.07.29 11:25buy450.10162.4860.0000.000
1602022.07.29 11:25modify450.10162.486162.319163.369
1612022.07.29 11:25modify430.10161.869162.319163.369
1622022.07.29 11:27modify440.10162.486162.319163.369
1632022.07.29 11:40s/l430.10162.319162.319163.36932.3110006.57
1642022.07.29 11:40s/l440.10162.319162.319163.369-11.999994.58
1652022.07.29 11:40s/l450.10162.319162.319163.369-11.999982.59
1662022.08.04 08:00sell460.10163.2110.0000.000
1672022.08.04 08:00modify460.10163.211164.611161.711
1682022.08.04 11:50t/p460.10161.711164.611161.711107.4910090.08
1692022.08.15 06:00buy470.10161.2860.0000.000
1702022.08.15 06:00modify470.10161.286159.886162.786
1712022.08.16 12:50buy480.10162.3460.0000.000
1722022.08.16 12:50modify480.10162.346161.886162.786
1732022.08.16 12:50modify470.10161.286161.886162.786
1742022.08.17 06:15t/p470.10162.786161.886162.786109.7510199.83
1752022.08.17 06:15t/p480.10162.786161.886162.78632.6210232.45
1762022.08.17 07:00sell490.10162.7470.0000.000
1772022.08.17 07:00modify490.10162.747164.147161.247
1782022.08.18 15:25sell500.10162.1330.0000.000
1792022.08.18 15:25modify500.10162.133162.447161.247
1802022.08.18 15:25sell510.10162.1330.0000.000
1812022.08.18 15:25modify510.10162.133162.297161.247
1822022.08.18 15:25modify490.10162.747162.297161.247
1832022.08.18 15:27modify500.10162.133162.297161.247
1842022.08.18 16:50sell520.10161.6780.0000.000
1852022.08.18 16:50modify520.10161.678162.147161.247
1862022.08.18 16:50modify510.10162.133162.147161.247
1872022.08.18 16:50modify500.10162.133162.147161.247
1882022.08.18 16:50modify490.10162.747162.147161.247
1892022.08.18 17:16s/l490.10162.147162.147161.24738.9610271.41
1902022.08.18 17:16s/l500.10162.147162.147161.247-1.0110270.40
1912022.08.18 17:16s/l510.10162.147162.147161.247-1.0110269.39
1922022.08.18 17:16s/l520.10162.147162.147161.247-33.6110235.78
1932022.08.23 07:00buy530.10160.8720.0000.000
1942022.08.23 07:00modify530.10160.872159.472162.372
1952022.08.23 13:15buy540.10161.9510.0000.000
1962022.08.23 13:15modify540.10161.951161.472162.372
1972022.08.23 13:15modify530.10160.872161.472162.372
1982022.08.23 14:20s/l530.10161.472161.472162.37243.0810278.86
1992022.08.23 14:20s/l540.10161.472161.472162.372-34.4010244.46
2002022.08.24 10:00buy550.10161.1420.0000.000
2012022.08.24 10:00modify550.10161.142159.742162.642
2022022.08.24 19:32buy560.10161.7460.0000.000
2032022.08.24 19:32modify560.10161.746161.442162.642
2042022.08.24 19:32buy570.10161.7460.0000.000
2052022.08.24 19:32modify570.10161.746161.592162.642
2062022.08.24 19:32modify550.10161.142161.592162.642
2072022.08.24 19:35modify560.10161.746161.592162.642
2082022.08.24 21:00s/l550.10161.592161.592162.64232.3110276.77
2092022.08.24 21:00s/l560.10161.592161.592162.642-11.0610265.71
2102022.08.24 21:00s/l570.10161.592161.592162.642-11.0610254.65
2112022.08.26 10:00sell580.10161.9580.0000.000
2122022.08.26 10:00modify580.10161.958163.358160.458
2132022.08.26 15:16sell590.10161.3520.0000.000
2142022.08.26 15:16modify590.10161.352161.658160.458
2152022.08.26 15:16sell600.10161.3520.0000.000
2162022.08.26 15:16modify600.10161.352161.508160.458
2172022.08.26 15:16modify580.10161.958161.508160.458
2182022.08.26 15:20modify590.10161.352161.508160.458
2192022.08.26 15:26s/l580.10161.508161.508160.45832.2410286.89
2202022.08.26 15:26s/l590.10161.508161.508160.458-11.1810275.71
2212022.08.26 15:26s/l600.10161.508161.508160.458-11.1810264.53
2222022.09.02 10:00sell610.10162.4000.0000.000
2232022.09.02 10:00modify610.10162.400163.800160.900
2242022.09.02 16:32sell620.10161.8000.0000.000
2252022.09.02 16:32modify620.10161.800162.100160.900
2262022.09.02 16:32sell630.10161.8000.0000.000
2272022.09.02 16:32modify630.10161.800161.950160.900
2282022.09.02 16:32modify610.10162.400161.950160.900
2292022.09.02 16:35modify620.10161.800161.950160.900
2302022.09.02 18:52sell640.10161.3270.0000.000
2312022.09.02 18:52modify640.10161.327161.800160.900
2322022.09.02 18:52modify630.10161.800161.800160.900
2332022.09.02 18:52modify620.10161.800161.800160.900
2342022.09.02 18:52modify610.10162.400161.800160.900
2352022.09.04 21:20t/p610.10160.900161.800160.900107.4910372.02
2362022.09.04 21:20t/p620.10160.900161.800160.90064.4910436.51
2372022.09.04 21:20t/p630.10160.900161.800160.90064.4910501.00
2382022.09.04 21:20t/p640.10160.900161.800160.90030.6010531.60
2392022.09.12 06:00sell650.10166.5610.0000.000
2402022.09.12 06:00modify650.10166.561167.961165.061
2412022.09.14 05:55sell660.10165.4850.0000.000
2422022.09.14 05:55modify660.10165.485165.961165.061
2432022.09.14 05:55modify650.10166.561165.961165.061
2442022.09.14 06:50t/p650.10165.061165.961165.061104.8010636.40
2452022.09.14 06:50t/p660.10165.061165.961165.06130.3810666.78
2462022.09.16 08:00buy670.10163.1790.0000.000
2472022.09.16 08:00modify670.10163.179161.779164.679
2482022.09.19 19:30buy680.10163.8080.0000.000
2492022.09.19 19:30modify680.10163.808163.479164.679
2502022.09.19 19:30buy690.10163.8080.0000.000
2512022.09.19 19:30modify690.10163.808163.629164.679
2522022.09.19 19:30modify670.10163.179163.629164.679
2532022.09.19 19:32modify680.10163.808163.629164.679
2542022.09.19 21:00s/l670.10163.629163.629164.67933.3410700.12
2552022.09.19 21:00s/l680.10163.629163.629164.679-12.8510687.27
2562022.09.19 21:00s/l690.10163.629163.629164.679-12.8510674.42
2572022.09.20 08:00sell700.10164.3830.0000.000
2582022.09.20 08:00modify700.10164.383165.783162.883
2592022.09.20 13:25sell710.10163.7740.0000.000
2602022.09.20 13:25modify710.10163.774164.083162.883
2612022.09.20 13:25sell720.10163.7740.0000.000
2622022.09.20 13:25modify720.10163.774163.933162.883
2632022.09.20 13:25modify700.10164.383163.933162.883
2642022.09.20 13:27modify710.10163.774163.933162.883
2652022.09.20 14:20s/l700.10163.933163.933162.88332.2510706.67
2662022.09.20 14:20s/l710.10163.933163.933162.883-11.3910695.28
2672022.09.20 14:20s/l720.10163.933163.933162.883-11.3910683.89
2682022.09.22 08:00sell730.10164.3230.0000.000
2692022.09.22 08:00modify730.10164.323165.723162.823
2702022.09.22 08:15t/p730.10162.823165.723162.823107.4910791.38
2712022.09.23 08:00buy740.10159.1490.0000.000
2722022.09.23 08:00modify740.10159.149157.749160.649
2732022.09.23 09:05buy750.10159.7660.0000.000
2742022.09.23 09:05modify750.10159.766159.449160.649
2752022.09.23 09:05buy760.10159.7660.0000.000
2762022.09.23 09:05modify760.10159.766159.599160.649
2772022.09.23 09:05modify740.10159.149159.599160.649
2782022.09.23 09:07modify750.10159.766159.599160.649
2792022.09.23 09:40s/l740.10159.599159.599160.64932.3110823.69
2802022.09.23 09:40s/l750.10159.599159.599160.649-11.9910811.70
2812022.09.23 09:40s/l760.10159.599159.599160.649-11.9910799.71
2822022.10.04 06:00sell770.10164.4960.0000.000
2832022.10.04 06:00modify770.10164.496165.896162.996
2842022.10.05 12:05sell780.10163.8830.0000.000
2852022.10.05 12:05modify780.10163.883164.196162.996
2862022.10.05 12:05sell790.10163.8830.0000.000
2872022.10.05 12:05modify790.10163.883164.046162.996
2882022.10.05 12:05modify770.10164.496164.046162.996
2892022.10.05 12:07modify780.10163.883164.046162.996
2902022.10.05 14:20t/p770.10162.996164.046162.996106.1510905.85
2912022.10.05 14:20t/p780.10162.996164.046162.99663.5710969.42
2922022.10.05 14:20t/p790.10162.996164.046162.99663.5711032.99
2932022.10.17 06:00sell800.10167.8020.0000.000
2942022.10.17 06:00modify800.10167.802169.202166.302
2952022.10.17 07:25sell810.10167.1950.0000.000
2962022.10.17 07:25modify810.10167.195167.502166.302
2972022.10.17 07:25sell820.10167.1950.0000.000
2982022.10.17 07:25modify820.10167.195167.352166.302
2992022.10.17 07:25modify800.10167.802167.352166.302
3002022.10.17 07:27s/l800.10167.352167.352166.30232.2511065.24
3012022.10.17 07:27s/l820.10167.352167.352166.302-11.2511053.99
3022022.10.17 07:27close810.10167.400167.502166.302-14.6911039.30
3032022.10.19 07:00buy830.10168.4720.0000.000
3042022.10.19 07:00modify830.10168.472167.072169.972
3052022.10.20 14:10buy840.10169.0900.0000.000
3062022.10.20 14:10modify840.10169.090168.772169.972
3072022.10.20 14:10buy850.10169.0900.0000.000
3082022.10.20 14:10modify850.10169.090168.922169.972
3092022.10.20 14:10modify830.10168.472168.922169.972
3102022.10.20 14:12modify840.10169.090168.922169.972
3112022.10.20 16:10s/l830.10168.922168.922169.97235.3911074.69
3122022.10.20 16:10s/l840.10168.922168.922169.972-12.0611062.63
3132022.10.20 16:10s/l850.10168.922168.922169.972-12.0611050.57
3142022.10.21 10:00buy860.10167.9080.0000.000
3152022.10.21 10:00modify860.10167.908166.508169.408
3162022.10.21 12:45buy870.10168.5160.0000.000
3172022.10.21 12:45modify870.10168.516168.208169.408
3182022.10.21 12:45buy880.10168.5160.0000.000
3192022.10.21 12:45modify880.10168.516168.358169.408
3202022.10.21 12:45modify860.10167.908168.358169.408
3212022.10.21 12:47modify870.10168.516168.358169.408
3222022.10.21 14:02t/p860.10169.408168.358169.408107.7011158.27
3232022.10.21 14:02t/p870.10169.408168.358169.40864.0411222.31
3242022.10.21 14:02t/p880.10169.408168.358169.40864.0411286.35
3252022.10.26 09:00sell890.10170.5010.0000.000
3262022.10.26 09:00modify890.10170.501171.901169.001
3272022.10.26 13:50sell900.10169.8920.0000.000
3282022.10.26 13:50modify900.10169.892170.201169.001
3292022.10.26 13:50sell910.10169.8920.0000.000
3302022.10.26 13:50modify910.10169.892170.051169.001
3312022.10.26 13:50modify890.10170.501170.051169.001
3322022.10.26 13:52modify900.10169.892170.051169.001
3332022.10.26 14:45s/l890.10170.051170.051169.00132.2411318.59
3342022.10.26 14:45s/l900.10170.051170.051169.001-11.4011307.19
3352022.10.26 14:45s/l910.10170.051170.051169.001-11.4011295.79
3362022.10.27 06:00buy920.10168.8950.0000.000
3372022.10.27 06:00modify920.10168.895167.495170.395
3382022.10.27 09:20buy930.10169.5000.0000.000
3392022.10.27 09:20modify930.10169.500169.195170.395
3402022.10.27 09:20buy940.10169.5000.0000.000
3412022.10.27 09:20modify940.10169.500169.345170.395
3422022.10.27 09:20modify920.10168.895169.345170.395
3432022.10.27 09:22modify930.10169.500169.345170.395
3442022.10.27 09:27s/l920.10169.345169.345170.39532.3111328.10
3452022.10.27 09:27s/l930.10169.345169.345170.395-11.1311316.97
3462022.10.27 09:27s/l940.10169.345169.345170.395-11.1311305.84
3472022.11.03 09:00buy950.10166.7830.0000.000
3482022.11.03 09:00modify950.10166.783165.383168.283
3492022.11.03 13:50s/l950.10165.383165.383168.283-100.5211205.32
3502022.11.07 09:00sell960.10167.7510.0000.000
3512022.11.07 09:00modify960.10167.751169.151166.251
3522022.11.09 14:37sell970.10166.6760.0000.000
3532022.11.09 14:37modify970.10166.676167.151166.251
3542022.11.09 14:37modify960.10167.751167.151166.251
3552022.11.09 18:20t/p960.10166.251167.151166.251104.8011310.12
3562022.11.09 18:20t/p970.10166.251167.151166.25130.4611340.58
3572022.11.14 10:00sell980.10165.6460.0000.000
3582022.11.14 10:00modify980.10165.646167.046164.146
3592022.11.14 13:55sell990.10165.0460.0000.000
3602022.11.14 13:55modify990.10165.046165.346164.146
3612022.11.14 13:55sell1000.10165.0460.0000.000
3622022.11.14 13:55modify1000.10165.046165.196164.146
3632022.11.14 13:55modify980.10165.646165.196164.146
3642022.11.14 13:57modify990.10165.046165.196164.146
3652022.11.14 13:59s/l980.10165.196165.196164.14632.2511372.83
3662022.11.14 13:59s/l990.10165.196165.196164.146-10.7411362.09
3672022.11.14 13:59s/l1000.10165.196165.196164.146-10.7411351.35
3682022.11.21 10:00sell1010.10167.4450.0000.000
3692022.11.21 10:00modify1010.10167.445168.845165.945
3702022.11.23 11:20s/l1010.10168.845168.845165.945-103.0111248.34
3712022.11.28 09:00buy1020.10166.6620.0000.000
3722022.11.28 09:00modify1020.10166.662165.262168.162
3732022.11.30 14:15buy1030.10167.2690.0000.000
3742022.11.30 14:15modify1030.10167.269166.962168.162
3752022.11.30 14:15buy1040.10167.2690.0000.000
3762022.11.30 14:15modify1040.10167.269167.112168.162
3772022.11.30 14:15modify1020.10166.662167.112168.162
3782022.11.30 14:17modify1030.10167.269167.112168.162
3792022.11.30 14:50s/l1020.10167.112167.112168.16234.3611282.71
3802022.11.30 14:50s/l1030.10167.112167.112168.162-11.2711271.44
3812022.11.30 14:50s/l1040.10167.112167.112168.162-11.2711260.17
3822022.12.02 09:00buy1050.10164.3090.0000.000
3832022.12.02 09:00modify1050.10164.309162.909165.809
3842022.12.02 14:45buy1060.10165.3850.0000.000
3852022.12.02 14:45modify1060.10165.385164.909165.809
3862022.12.02 14:45modify1050.10164.309164.909165.809
3872022.12.02 16:20t/p1050.10165.809164.909165.809107.7011367.87
3882022.12.02 16:20t/p1060.10165.809164.909165.80930.4511398.32
3892022.12.05 08:00sell1070.10166.1300.0000.000
3902022.12.05 08:00modify1070.10166.130167.530164.630
3912022.12.09 15:15s/l1070.10167.530167.530164.630-108.4011289.92
3922022.12.16 09:00buy1080.10166.6070.0000.000
3932022.12.16 09:00modify1080.10166.607165.207168.107
3942022.12.16 12:37buy1090.10167.2200.0000.000
3952022.12.16 12:37modify1090.10167.220166.907168.107
3962022.12.16 12:37buy1100.10167.2200.0000.000
3972022.12.16 12:37modify1100.10167.220167.057168.107
3982022.12.16 12:37modify1080.10166.607167.057168.107
3992022.12.16 12:40s/l1080.10167.057167.057168.10732.3111322.23
4002022.12.16 12:40s/l1100.10167.057167.057168.107-11.7011310.53
4012022.12.16 12:40close1090.10167.029166.907168.107-13.7111296.82
4022022.12.20 08:00buy1110.10161.0720.0000.000
4032022.12.20 08:00modify1110.10161.072159.672162.572
4042022.12.20 15:50s/l1110.10159.672159.672162.572-100.5211196.30
4052022.12.30 07:00buy1120.10159.5650.0000.000
4062022.12.30 07:00modify1120.10159.565158.165161.065
4072022.12.30 18:20s/l1120.10158.165158.165161.065-100.5311095.77
4082023.01.03 09:00buy1130.10155.8180.0000.000
4092023.01.03 09:00modify1130.10155.818154.418157.318
4102023.01.03 14:20buy1140.10156.8720.0000.000
4112023.01.03 14:20modify1140.10156.872156.418157.318
4122023.01.03 14:20modify1130.10155.818156.418157.318
4132023.01.03 15:37t/p1130.10157.318156.418157.318107.7111203.48
4142023.01.03 15:37t/p1140.10157.318156.418157.31832.0311235.51
4152023.01.09 08:00sell1150.10160.5180.0000.000
4162023.01.09 08:00modify1150.10160.518161.918159.018
4172023.01.12 01:50sell1160.10159.9140.0000.000
4182023.01.12 01:50modify1160.10159.914160.218159.018
4192023.01.12 01:50sell1170.10159.9140.0000.000
4202023.01.12 01:50modify1170.10159.914160.068159.018
4212023.01.12 01:50modify1150.10160.518160.068159.018
4222023.01.12 01:52modify1160.10159.914160.068159.018
4232023.01.12 01:57s/l1150.10160.068160.068159.01825.5211261.03
4242023.01.12 01:57s/l1160.10160.068160.068159.018-11.0411249.99
4252023.01.12 01:57s/l1170.10160.068160.068159.018-11.0411238.95
4262023.01.12 10:00buy1180.10159.4990.0000.000
4272023.01.12 10:00modify1180.10159.499158.099160.999
4282023.01.12 14:50s/l1180.10158.099158.099160.999-100.5211138.43
4292023.01.13 06:00buy1190.10157.3650.0000.000
4302023.01.13 06:00modify1190.10157.365155.965158.865
4312023.01.13 13:50s/l1190.10155.965155.965158.865-100.5211037.91
4322023.01.20 06:00sell1200.10159.8930.0000.000
4332023.01.20 06:00modify1200.10159.893161.293158.393
4342023.01.20 07:45sell1210.10159.2670.0000.000
4352023.01.20 07:45modify1210.10159.267159.593158.393
4362023.01.20 07:45sell1220.10159.2670.0000.000
4372023.01.20 07:45modify1220.10159.267159.443158.393
4382023.01.20 07:45modify1200.10159.893159.443158.393
4392023.01.20 07:47modify1210.10159.267159.443158.393
4402023.01.20 08:20s/l1200.10159.443159.443158.39332.2511070.16
4412023.01.20 08:20s/l1210.10159.443159.443158.393-12.6111057.55
4422023.01.20 08:20s/l1220.10159.443159.443158.393-12.6111044.94
4432023.01.23 07:00sell1230.10161.5220.0000.000
4442023.01.23 07:00modify1230.10161.522162.922160.022
4452023.01.23 08:55sell1240.10160.8970.0000.000
4462023.01.23 08:55modify1240.10160.897161.222160.022
4472023.01.23 08:55sell1250.10160.8970.0000.000
4482023.01.23 08:55modify1250.10160.897161.072160.022
4492023.01.23 08:55modify1230.10161.522161.072160.022
4502023.01.23 08:57modify1240.10160.897161.072160.022
4512023.01.23 09:10s/l1230.10161.072161.072160.02232.2511077.19
4522023.01.23 09:10s/l1240.10161.072161.072160.022-12.5411064.65
4532023.01.23 09:10s/l1250.10161.072161.072160.022-12.5411052.11
4542023.01.24 10:00buy1260.10160.4610.0000.000
4552023.01.24 10:00modify1260.10160.461159.061161.961
4562023.01.26 08:15buy1270.10161.0870.0000.000
4572023.01.26 08:15modify1270.10161.087160.761161.961
4582023.01.26 08:15buy1280.10161.0870.0000.000
4592023.01.26 08:15modify1280.10161.087160.911161.961
4602023.01.26 08:15modify1260.10160.461160.911161.961
4612023.01.26 08:17modify1270.10161.087160.911161.961
4622023.01.26 08:40s/l1260.10160.911160.911161.96136.4211088.53
4632023.01.26 08:40s/l1270.10160.911160.911161.961-12.6411075.89
4642023.01.26 08:40s/l1280.10160.911160.911161.961-12.6411063.25
4652023.02.07 09:00buy1290.10158.5840.0000.000
4662023.02.07 09:00modify1290.10158.584157.184160.084
4672023.02.09 05:37buy1300.10159.1840.0000.000
4682023.02.09 05:37modify1300.10159.184158.884160.084
4692023.02.09 05:37buy1310.10159.1840.0000.000
4702023.02.09 05:37modify1310.10159.184159.034160.084
4712023.02.09 05:37modify1290.10158.584159.034160.084
4722023.02.09 05:40s/l1290.10159.034159.034160.08436.4211099.66
4732023.02.09 05:40s/l1300.10158.884158.884160.084-21.5411078.12
4742023.02.09 05:40s/l1310.10159.034159.034160.084-10.7711067.35
4752023.02.10 08:00buy1320.10158.1340.0000.000
4762023.02.10 08:00modify1320.10158.134156.734159.634
4772023.02.10 09:20buy1330.10159.2030.0000.000
4782023.02.10 09:20modify1330.10159.203158.734159.634
4792023.02.10 09:20modify1320.10158.134158.734159.634
4802023.02.10 09:45s/l1320.10158.734158.734159.63443.0811110.43
4812023.02.10 09:45s/l1330.10158.734158.734159.634-33.6711076.76
4822023.02.21 10:00sell1340.10162.7270.0000.000
4832023.02.21 10:00modify1340.10162.727164.127161.227
4842023.02.23 09:27sell1350.10162.1130.0000.000
4852023.02.23 09:27modify1350.10162.113162.427161.227
4862023.02.23 09:27sell1360.10162.1130.0000.000
4872023.02.23 09:27modify1360.10162.113162.277161.227
4882023.02.23 09:27modify1340.10162.727162.277161.227
4892023.02.23 09:30modify1350.10162.113162.277161.227
4902023.02.23 09:50s/l1340.10162.277162.277161.22726.8711103.63
4912023.02.23 09:50s/l1350.10162.277162.277161.227-11.7511091.88
4922023.02.23 09:50s/l1360.10162.277162.277161.227-11.7511080.13
4932023.02.27 10:00sell1370.10163.3020.0000.000
4942023.02.27 10:00modify1370.10163.302164.702161.802
4952023.02.28 08:02s/l1370.10164.702164.702161.802-101.6610978.47
4962023.02.28 09:00sell1380.10165.1790.0000.000
4972023.02.28 09:00modify1380.10165.179166.579163.679
4982023.02.28 16:55sell1390.10164.5660.0000.000
4992023.02.28 16:55modify1390.10164.566164.879163.679
5002023.02.28 16:55sell1400.10164.5660.0000.000
5012023.02.28 16:55modify1400.10164.566164.729163.679
5022023.02.28 16:55modify1380.10165.179164.729163.679
5032023.02.28 16:57s/l1380.10164.729164.729163.67932.2511010.72
5042023.02.28 16:57s/l1400.10164.729164.729163.679-11.6810999.04
5052023.02.28 16:57close1390.10164.738164.879163.679-12.3210986.72
5062023.03.10 10:00sell1410.10163.9690.0000.000
5072023.03.10 10:00modify1410.10163.969165.369162.469
5082023.03.10 13:50sell1420.10163.3410.0000.000
5092023.03.10 13:50modify1420.10163.341163.669162.469
5102023.03.10 13:50sell1430.10163.3410.0000.000
5112023.03.10 13:50modify1430.10163.341163.519162.469
5122023.03.10 13:50modify1410.10163.969163.519162.469
5132023.03.10 13:52s/l1410.10163.519163.519162.46932.2511018.97
5142023.03.10 13:52s/l1430.10163.519163.519162.469-12.7511006.22
5152023.03.10 13:52close1420.10163.527163.669162.469-13.3310992.89
5162023.03.13 10:00buy1440.10160.9300.0000.000
5172023.03.13 10:00modify1440.10160.930159.530162.430
5182023.03.13 15:10buy1450.10161.5450.0000.000
5192023.03.13 15:10modify1450.10161.545161.230162.430
5202023.03.13 15:10buy1460.10161.5450.0000.000
5212023.03.13 15:10modify1460.10161.545161.380162.430
5222023.03.13 15:10modify1440.10160.930161.380162.430
5232023.03.13 15:12modify1450.10161.545161.380162.430
5242023.03.13 15:50buy1470.10162.0090.0000.000
5252023.03.13 15:50modify1470.10162.009161.530162.430
5262023.03.13 15:50modify1460.10161.545161.530162.430
5272023.03.13 15:50modify1450.10161.545161.530162.430
5282023.03.13 15:50modify1440.10160.930161.530162.430
5292023.03.13 18:15t/p1440.10162.430161.530162.430107.7011100.59
5302023.03.13 18:15t/p1450.10162.430161.530162.43063.5511164.14
5312023.03.13 18:15t/p1460.10162.430161.530162.43063.5511227.69
5322023.03.13 18:15t/p1470.10162.430161.530162.43030.2311257.92
5332023.03.15 08:00sell1480.10163.9540.0000.000
5342023.03.15 08:00modify1480.10163.954165.354162.454
5352023.03.15 09:50t/p1480.10162.454165.354162.454107.4811365.40
5362023.03.21 10:00sell1490.10161.9690.0000.000
5372023.03.21 10:00modify1490.10161.969163.369160.469
5382023.03.21 14:15sell1500.10161.3480.0000.000
5392023.03.21 14:15modify1500.10161.348161.669160.469
5402023.03.21 14:15sell1510.10161.3480.0000.000
5412023.03.21 14:15modify1510.10161.348161.519160.469
5422023.03.21 14:15modify1490.10161.969161.519160.469
5432023.03.21 14:17modify1500.10161.348161.519160.469
5442023.03.21 16:50s/l1490.10161.519161.519160.46932.2511397.65
5452023.03.21 16:50s/l1500.10161.519161.519160.469-12.2511385.40
5462023.03.21 16:50s/l1510.10161.519161.519160.469-12.2511373.15
5472023.03.22 10:00sell1520.10162.7800.0000.000
5482023.03.22 10:00modify1520.10162.780164.180161.280
5492023.03.22 18:10sell1530.10162.1690.0000.000
5502023.03.22 18:10modify1530.10162.169162.480161.280
5512023.03.22 18:10sell1540.10162.1690.0000.000
5522023.03.22 18:10modify1540.10162.169162.330161.280
5532023.03.22 18:10modify1520.10162.780162.330161.280
5542023.03.22 18:12modify1530.10162.169162.330161.280
5552023.03.22 19:50t/p1520.10161.280162.330161.280107.4911480.64
5562023.03.22 19:50t/p1530.10161.280162.330161.28063.7011544.34
5572023.03.22 19:50t/p1540.10161.280162.330161.28063.7011608.04
5582023.03.24 09:00buy1550.10159.2430.0000.000
5592023.03.24 09:00modify1550.10159.243157.843160.743
5602023.03.24 16:15buy1560.10159.8700.0000.000
5612023.03.24 16:15modify1560.10159.870159.543160.743
5622023.03.24 16:15buy1570.10159.8700.0000.000
5632023.03.24 16:15modify1570.10159.870159.693160.743
5642023.03.24 16:15modify1550.10159.243159.693160.743
5652023.03.24 16:17modify1560.10159.870159.693160.743
5662023.03.24 17:02s/l1550.10159.693159.693160.74332.3111640.35
5672023.03.24 17:02s/l1560.10159.693159.693160.743-12.7111627.64
5682023.03.24 17:02s/l1570.10159.693159.693160.743-12.7111614.93
5692023.03.30 09:00sell1580.10163.7390.0000.000
5702023.03.30 09:00modify1580.10163.739165.139162.239
5712023.03.31 00:15s/l1580.10165.139165.139162.239-101.6611513.27
5722023.04.03 10:00sell1590.10164.6770.0000.000
5732023.04.03 10:00modify1590.10164.677166.077163.177
5742023.04.03 15:47sell1600.10164.0730.0000.000
5752023.04.03 15:47modify1600.10164.073164.377163.177
5762023.04.03 15:47sell1610.10164.0730.0000.000
5772023.04.03 15:47modify1610.10164.073164.227163.177
5782023.04.03 15:47modify1590.10164.677164.227163.177
5792023.04.03 15:50s/l1590.10164.227164.227163.17732.2411545.51
5802023.04.03 15:50s/l1610.10164.227164.227163.177-11.0411534.47
5812023.04.03 15:50close1600.10164.236164.377163.177-11.6811522.79
5822023.04.04 08:00sell1620.10165.3510.0000.000
5832023.04.04 08:00modify1620.10165.351166.751163.851
5842023.04.04 15:15sell1630.10164.7510.0000.000
5852023.04.04 15:15modify1630.10164.751165.051163.851
5862023.04.04 15:15sell1640.10164.7510.0000.000
5872023.04.04 15:15modify1640.10164.751164.901163.851
5882023.04.04 15:15modify1620.10165.351164.901163.851
5892023.04.04 15:20modify1630.10164.751164.901163.851
5902023.04.04 23:43sell1650.10164.2780.0000.000
5912023.04.04 23:43modify1650.10164.278164.751163.851
5922023.04.04 23:43modify1640.10164.751164.751163.851
5932023.04.04 23:43modify1630.10164.751164.751163.851
5942023.04.04 23:43modify1620.10165.351164.751163.851
5952023.04.05 08:15t/p1620.10163.851164.751163.851106.1511628.93
5962023.04.05 08:15t/p1630.10163.851164.751163.85163.1611692.09
5972023.04.05 08:15t/p1640.10163.851164.751163.85163.1611755.24
5982023.04.05 08:15t/p1650.10163.851164.751163.85129.2611784.50
5992023.04.18 08:00sell1660.10166.8360.0000.000
6002023.04.18 08:00modify1660.10166.836168.236165.336
6012023.04.21 11:50sell1670.10165.7620.0000.000
6022023.04.21 11:50modify1670.10165.762166.236165.336
6032023.04.21 11:50modify1660.10166.836166.236165.336
6042023.04.21 13:50s/l1660.10166.236166.236165.33636.2711820.77
6052023.04.21 13:50s/l1670.10166.236166.236165.336-33.9711786.80
6062023.04.28 07:00sell1680.10169.1010.0000.000
6072023.04.28 07:00modify1680.10169.101170.501167.601
6082023.04.28 14:10s/l1680.10170.501170.501167.601-100.3211686.48
6092023.05.10 07:00sell1690.10170.9290.0000.000
6102023.05.10 07:00modify1690.10170.929172.329169.429
6112023.05.10 12:40sell1700.10170.3150.0000.000
6122023.05.10 12:40modify1700.10170.315170.629169.429
6132023.05.10 12:40sell1710.10170.3150.0000.000
6142023.05.10 12:40modify1710.10170.315170.479169.429
6152023.05.10 12:40modify1690.10170.929170.479169.429
6162023.05.10 12:43modify1700.10170.315170.479169.429
6172023.05.10 17:15t/p1690.10169.429170.479169.429107.4811793.96
6182023.05.10 17:15t/p1700.10169.429170.479169.42963.4911857.45
6192023.05.10 17:15t/p1710.10169.429170.479169.42963.4911920.94
6202023.05.15 09:00sell1720.10169.9730.0000.000
6212023.05.15 09:00modify1720.10169.973171.373168.473
6222023.05.17 15:05s/l1720.10171.373171.373168.473-103.0111817.93
6232023.05.19 08:00buy1730.10171.3770.0000.000
6242023.05.19 08:00modify1730.10171.377169.977172.877
6252023.05.19 10:25buy1740.10171.9790.0000.000
6262023.05.19 10:25modify1740.10171.979171.677172.877
6272023.05.19 10:25buy1750.10171.9790.0000.000
6282023.05.19 10:25modify1750.10171.979171.827172.877
6292023.05.19 10:25modify1730.10171.377171.827172.877
6302023.05.19 10:27modify1740.10171.979171.827172.877
6312023.05.19 10:50s/l1730.10171.827171.827172.87732.3111850.24
6322023.05.19 10:50s/l1740.10171.827171.827172.877-10.9211839.32
6332023.05.19 10:50s/l1750.10171.827171.827172.877-10.9211828.40
6342023.05.23 10:00buy1760.10171.4940.0000.000
6352023.05.23 10:00modify1760.10171.494170.094172.994
6362023.05.23 14:15buy1770.10172.1050.0000.000
6372023.05.23 14:15modify1770.10172.105171.794172.994
6382023.05.23 14:15buy1780.10172.1050.0000.000
6392023.05.23 14:15modify1780.10172.105171.944172.994
6402023.05.23 14:15modify1760.10171.494171.944172.994
6412023.05.23 14:17modify1770.10172.105171.944172.994
6422023.05.23 18:20s/l1760.10171.944171.944172.99432.3111860.71
6432023.05.23 18:20s/l1770.10171.944171.944172.994-11.5611849.15
6442023.05.23 18:20s/l1780.10171.944171.944172.994-11.5611837.59
6452023.05.30 10:00sell1790.10174.0520.0000.000
6462023.05.30 10:00modify1790.10174.052175.452172.552
6472023.05.30 14:40sell1800.10173.4510.0000.000
6482023.05.30 14:40modify1800.10173.451173.752172.552
6492023.05.30 14:40sell1810.10173.4510.0000.000
6502023.05.30 14:40modify1810.10173.451173.602172.552
6512023.05.30 14:40modify1790.10174.052173.602172.552
6522023.05.30 14:42modify1800.10173.451173.602172.552
6532023.05.31 00:07s/l1790.10173.602173.602172.55230.9111868.49
6542023.05.31 00:07s/l1800.10173.602173.602172.552-12.1611856.33
6552023.05.31 00:07s/l1810.10173.602173.602172.552-12.1611844.17
6562023.05.31 07:00buy1820.10172.6620.0000.000
6572023.05.31 07:00modify1820.10172.662171.262174.162
6582023.05.31 13:47buy1830.10173.2800.0000.000
6592023.05.31 13:47modify1830.10173.280172.962174.162
6602023.05.31 13:47buy1840.10173.2800.0000.000
6612023.05.31 13:47modify1840.10173.280173.112174.162
6622023.05.31 13:47modify1820.10172.662173.112174.162
6632023.05.31 13:50s/l1820.10173.112173.112174.16232.3111876.48
6642023.05.31 13:50s/l1840.10173.112173.112174.162-12.0611864.42
6652023.05.31 13:50close1830.10173.080172.962174.162-14.3611850.06